Market Cap HK$18.23T 0.83%
Volume 24h HK$1.19T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2022 HK$0.0000035154 HK$0.0000035154 HK$0.0000035154 HK$0.0000035154 - -
Apr-20 2022 HK$0.0000035154 HK$0.0000035154 HK$0.0000035154 HK$0.0000035154 - -
Apr-19 2022 HK$0.0000035154 HK$0.0000035154 HK$0.0000035154 HK$0.0000035154 - -
Apr-18 2022 HK$0.0000035154 HK$0.0000035154 HK$0.0000035154 HK$0.0000035154 - -
Apr-17 2022 HK$0.0000035154 HK$0.0000035154 HK$0.0000035154 HK$0.0000035154 - -
Apr-16 2022 HK$0.0000035154 HK$0.0000035154 HK$0.0000035154 HK$0.0000035154 - -
Apr-15 2022 HK$0.0000035154 HK$0.0000029151 HK$0.0000036989 HK$0.0000036981 - -
Apr-14 2022 HK$0.0000036981 HK$0.0000025731 HK$0.0000046872 HK$0.0000030968 HK$937,539 -
Apr-13 2022 HK$0.0000030968 HK$0.0000007815 HK$0.0000089082 HK$0.0000030707 HK$755,185 -
Apr-12 2022 HK$0.0000030707 HK$0.0000024386 HK$0.0000035625 HK$0.0000035301 HK$901,814 -
Apr-11 2022 HK$0.0000035301 HK$0.000002442 HK$0.0000035675 HK$0.0000035291 HK$947,613 -
Apr-10 2022 HK$0.0000035291 HK$0.0000035184 HK$0.000004687 HK$0.0000039186 HK$1,097,997 -
Apr-09 2022 HK$0.0000039186 HK$0.0000035828 HK$0.0000046847 HK$0.0000043357 HK$1,158,001 -
Apr-08 2022 HK$0.0000043357 HK$0.0000042212 HK$0.0000049809 HK$0.000004692 HK$1,366,602 -
Apr-07 2022 HK$0.000004692 HK$0.0000042204 HK$0.0000060781 HK$0.0000053878 HK$1,220,048 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.