Market Cap Bs.85.76T 1.92%
Volume 24h Bs.5.22T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-21 2022 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 - -
Apr-20 2022 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 - -
Apr-19 2022 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 - -
Apr-18 2022 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 - -
Apr-17 2022 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 - -
Apr-16 2022 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 Bs.0.0000164 - -
Apr-15 2022 Bs.0.0000164 Bs.0.0000136 Bs.0.00001726 Bs.0.00001725 - -
Apr-14 2022 Bs.0.00001725 Bs.0.000012 Bs.0.00002187 Bs.0.00001445 Bs.4,374,966 -
Apr-13 2022 Bs.0.00001445 Bs.0.0000036472 Bs.0.00004156 Bs.0.00001432 Bs.3,524,021 -
Apr-12 2022 Bs.0.00001432 Bs.0.00001137 Bs.0.00001662 Bs.0.00001647 Bs.4,208,255 -
Apr-11 2022 Bs.0.00001647 Bs.0.00001139 Bs.0.00001664 Bs.0.00001646 Bs.4,421,974 -
Apr-10 2022 Bs.0.00001646 Bs.0.00001641 Bs.0.00002187 Bs.0.00001828 Bs.5,123,730 -
Apr-09 2022 Bs.0.00001828 Bs.0.00001671 Bs.0.00002186 Bs.0.00002023 Bs.5,403,738 -
Apr-08 2022 Bs.0.00002023 Bs.0.00001969 Bs.0.00002324 Bs.0.00002189 Bs.6,377,160 -
Apr-07 2022 Bs.0.00002189 Bs.0.00001969 Bs.0.00002836 Bs.0.00002514 Bs.5,693,276 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.