Market Cap AU$3.54T 1.63%
Volume 24h AU$224.69B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2022 AU$0.0000006847 AU$0.0000006847 AU$0.0000006847 AU$0.0000006847 - -
Apr-20 2022 AU$0.0000006847 AU$0.0000006847 AU$0.0000006847 AU$0.0000006847 - -
Apr-19 2022 AU$0.0000006847 AU$0.0000006847 AU$0.0000006847 AU$0.0000006847 - -
Apr-18 2022 AU$0.0000006847 AU$0.0000006847 AU$0.0000006847 AU$0.0000006847 - -
Apr-17 2022 AU$0.0000006847 AU$0.0000006847 AU$0.0000006847 AU$0.0000006847 - -
Apr-16 2022 AU$0.0000006847 AU$0.0000006847 AU$0.0000006847 AU$0.0000006847 - -
Apr-15 2022 AU$0.0000006847 AU$0.0000005677 AU$0.0000007204 AU$0.0000007202 - -
Apr-14 2022 AU$0.0000007202 AU$0.0000005011 AU$0.0000009129 AU$0.0000006031 AU$182,606 -
Apr-13 2022 AU$0.0000006031 AU$0.0000001522 AU$0.000001735 AU$0.000000598 AU$147,089 -
Apr-12 2022 AU$0.000000598 AU$0.0000004749 AU$0.0000006938 AU$0.0000006875 AU$175,648 -
Apr-11 2022 AU$0.0000006875 AU$0.0000004756 AU$0.0000006948 AU$0.0000006873 AU$184,569 -
Apr-10 2022 AU$0.0000006873 AU$0.0000006852 AU$0.0000009128 AU$0.0000007632 AU$213,859 -
Apr-09 2022 AU$0.0000007632 AU$0.0000006978 AU$0.0000009124 AU$0.0000008444 AU$225,546 -
Apr-08 2022 AU$0.0000008444 AU$0.0000008221 AU$0.0000009701 AU$0.0000009138 AU$266,176 -
Apr-07 2022 AU$0.0000009138 AU$0.000000822 AU$0.0000011838 AU$0.0000010494 AU$237,631 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.