Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-21 2022 RM0.0000021395 RM0.0000021395 RM0.0000021395 RM0.0000021395 - -
Apr-20 2022 RM0.0000021395 RM0.0000021395 RM0.0000021395 RM0.0000021395 - -
Apr-19 2022 RM0.0000021395 RM0.0000021395 RM0.0000021395 RM0.0000021395 - -
Apr-18 2022 RM0.0000021395 RM0.0000021395 RM0.0000021395 RM0.0000021395 - -
Apr-17 2022 RM0.0000021395 RM0.0000021395 RM0.0000021395 RM0.0000021395 - -
Apr-16 2022 RM0.0000021395 RM0.0000021395 RM0.0000021395 RM0.0000021395 - -
Apr-15 2022 RM0.0000021395 RM0.0000017742 RM0.0000022512 RM0.0000022507 - -
Apr-14 2022 RM0.0000022508 RM0.0000015661 RM0.0000028528 RM0.0000018848 RM570,617 -
Apr-13 2022 RM0.0000018848 RM0.0000004757 RM0.0000054218 RM0.0000018689 RM459,630 -
Apr-12 2022 RM0.0000018689 RM0.0000014842 RM0.0000021682 RM0.0000021485 RM548,873 -
Apr-11 2022 RM0.0000021485 RM0.0000014863 RM0.0000021713 RM0.0000021479 RM576,748 -
Apr-10 2022 RM0.0000021479 RM0.0000021414 RM0.0000028526 RM0.000002385 RM668,276 -
Apr-09 2022 RM0.000002385 RM0.0000021806 RM0.0000028512 RM0.0000026388 RM704,797 -
Apr-08 2022 RM0.0000026388 RM0.0000025691 RM0.0000030315 RM0.0000028557 RM831,758 -
Apr-07 2022 RM0.0000028557 RM0.0000025687 RM0.0000036993 RM0.0000032792 RM742,561 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.