Market Cap AR$2,046.30T 3.75%
Volume 24h AR$139.17T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2022 AR$0.00039509 AR$0.00039509 AR$0.00039509 AR$0.00039509 - -
Apr-20 2022 AR$0.00039509 AR$0.00039509 AR$0.00039509 AR$0.00039509 - -
Apr-19 2022 AR$0.00039509 AR$0.00039509 AR$0.00039509 AR$0.00039509 - -
Apr-18 2022 AR$0.00039509 AR$0.00039509 AR$0.00039509 AR$0.00039509 - -
Apr-17 2022 AR$0.00039509 AR$0.00039509 AR$0.00039509 AR$0.00039509 - -
Apr-16 2022 AR$0.00039509 AR$0.00039509 AR$0.00039509 AR$0.00039509 - -
Apr-15 2022 AR$0.00039509 AR$0.00032763 AR$0.00041572 AR$0.00041563 - -
Apr-14 2022 AR$0.00041563 AR$0.0002892 AR$0.0005268 AR$0.00034805 AR$105,370,478 -
Apr-13 2022 AR$0.00034805 AR$0.00008784 AR$0.00100119 AR$0.00034512 AR$84,875,585 -
Apr-12 2022 AR$0.00034512 AR$0.00027407 AR$0.00040039 AR$0.00039675 AR$101,355,257 -
Apr-11 2022 AR$0.00039675 AR$0.00027446 AR$0.00040095 AR$0.00039664 AR$106,502,666 -
Apr-10 2022 AR$0.00039663 AR$0.00039544 AR$0.00052677 AR$0.00044041 AR$123,404,357 -
Apr-09 2022 AR$0.00044042 AR$0.00040267 AR$0.00052651 AR$0.00048729 AR$130,148,323 -
Apr-08 2022 AR$0.00048729 AR$0.00047442 AR$0.0005598 AR$0.00052734 AR$153,593,065 -
Apr-07 2022 AR$0.00052734 AR$0.00047434 AR$0.00068312 AR$0.00060554 AR$137,121,798 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.