Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-21 2022 CN¥0.0000032566 CN¥0.0000032566 CN¥0.0000032566 CN¥0.0000032566 - -
Apr-20 2022 CN¥0.0000032566 CN¥0.0000032566 CN¥0.0000032566 CN¥0.0000032566 - -
Apr-19 2022 CN¥0.0000032566 CN¥0.0000032566 CN¥0.0000032566 CN¥0.0000032566 - -
Apr-18 2022 CN¥0.0000032566 CN¥0.0000032566 CN¥0.0000032566 CN¥0.0000032566 - -
Apr-17 2022 CN¥0.0000032566 CN¥0.0000032566 CN¥0.0000032566 CN¥0.0000032566 - -
Apr-16 2022 CN¥0.0000032566 CN¥0.0000032566 CN¥0.0000032566 CN¥0.0000032566 - -
Apr-15 2022 CN¥0.0000032566 CN¥0.0000027005 CN¥0.0000034266 CN¥0.0000034258 - -
Apr-14 2022 CN¥0.0000034258 CN¥0.0000023837 CN¥0.0000043421 CN¥0.0000028688 CN¥868,520 -
Apr-13 2022 CN¥0.0000028688 CN¥0.000000724 CN¥0.0000082524 CN¥0.0000028446 CN¥699,590 -
Apr-12 2022 CN¥0.0000028446 CN¥0.000002259 CN¥0.0000033002 CN¥0.0000032702 CN¥835,424 -
Apr-11 2022 CN¥0.0000032702 CN¥0.0000022622 CN¥0.0000033049 CN¥0.0000032693 CN¥877,852 -
Apr-10 2022 CN¥0.0000032693 CN¥0.0000032594 CN¥0.0000043419 CN¥0.0000036301 CN¥1,017,165 -
Apr-09 2022 CN¥0.0000036302 CN¥0.000003319 CN¥0.0000043398 CN¥0.0000040165 CN¥1,072,752 -
Apr-08 2022 CN¥0.0000040165 CN¥0.0000039105 CN¥0.0000046142 CN¥0.0000043466 CN¥1,265,996 -
Apr-07 2022 CN¥0.0000043466 CN¥0.0000039097 CN¥0.0000056306 CN¥0.0000049912 CN¥1,130,231 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.