Market Cap CA$3.19T 3.07%
Volume 24h CA$248.86B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-21 2022 CA$0.0000006158 CA$0.0000006158 CA$0.0000006158 CA$0.0000006158 - -
Apr-20 2022 CA$0.0000006158 CA$0.0000006158 CA$0.0000006158 CA$0.0000006158 - -
Apr-19 2022 CA$0.0000006158 CA$0.0000006158 CA$0.0000006158 CA$0.0000006158 - -
Apr-18 2022 CA$0.0000006158 CA$0.0000006158 CA$0.0000006158 CA$0.0000006158 - -
Apr-17 2022 CA$0.0000006158 CA$0.0000006158 CA$0.0000006158 CA$0.0000006158 - -
Apr-16 2022 CA$0.0000006158 CA$0.0000006158 CA$0.0000006158 CA$0.0000006158 - -
Apr-15 2022 CA$0.0000006158 CA$0.0000005107 CA$0.000000648 CA$0.0000006479 - -
Apr-14 2022 CA$0.0000006479 CA$0.0000004508 CA$0.0000008211 CA$0.0000005425 CA$164,256 -
Apr-13 2022 CA$0.0000005425 CA$0.0000001369 CA$0.0000015607 CA$0.0000005379 CA$132,307 -
Apr-12 2022 CA$0.0000005379 CA$0.0000004272 CA$0.0000006241 CA$0.0000006184 CA$157,996 -
Apr-11 2022 CA$0.0000006184 CA$0.0000004278 CA$0.000000625 CA$0.0000006183 CA$166,020 -
Apr-10 2022 CA$0.0000006182 CA$0.0000006164 CA$0.0000008211 CA$0.0000006865 CA$192,367 -
Apr-09 2022 CA$0.0000006865 CA$0.0000006277 CA$0.0000008207 CA$0.0000007596 CA$202,880 -
Apr-08 2022 CA$0.0000007596 CA$0.0000007395 CA$0.0000008726 CA$0.000000822 CA$239,427 -
Apr-07 2022 CA$0.000000822 CA$0.0000007394 CA$0.0000010648 CA$0.0000009439 CA$213,751 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.