Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 49 Seconds ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-21 2022 R0.0000083994 R0.0000083994 R0.0000083994 R0.0000083994 - -
Apr-20 2022 R0.0000083994 R0.0000083994 R0.0000083994 R0.0000083994 - -
Apr-19 2022 R0.0000083994 R0.0000083994 R0.0000083994 R0.0000083994 - -
Apr-18 2022 R0.0000083994 R0.0000083994 R0.0000083994 R0.0000083994 - -
Apr-17 2022 R0.0000083994 R0.0000083994 R0.0000083994 R0.0000083994 - -
Apr-16 2022 R0.0000083994 R0.0000083994 R0.0000083994 R0.0000083994 - -
Apr-15 2022 R0.0000083994 R0.0000069651 R0.0000088379 R0.0000088359 - -
Apr-14 2022 R0.0000088359 R0.0000061481 R0.00001119 R0.0000073992 R2,240,075 -
Apr-13 2022 R0.0000073992 R0.0000018674 R0.00002128 R0.000007337 R1,804,374 -
Apr-12 2022 R0.0000073369 R0.0000058266 R0.000008512 R0.0000084345 R2,154,716 -
Apr-11 2022 R0.0000084345 R0.0000058347 R0.000008524 R0.0000084322 R2,264,145 -
Apr-10 2022 R0.0000084321 R0.0000084066 R0.00001119 R0.0000093628 R2,623,458 -
Apr-09 2022 R0.0000093629 R0.0000085605 R0.00001119 R0.00001035 R2,766,829 -
Apr-08 2022 R0.00001035 R0.00001008 R0.0000119 R0.00001121 R3,265,241 -
Apr-07 2022 R0.00001121 R0.00001008 R0.00001452 R0.00001287 R2,915,078 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.