Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-21 2022 zł0.0000018174 zł0.0000018174 zł0.0000018174 zł0.0000018174 - -
Apr-20 2022 zł0.0000018174 zł0.0000018174 zł0.0000018174 zł0.0000018174 - -
Apr-19 2022 zł0.0000018174 zł0.0000018174 zł0.0000018174 zł0.0000018174 - -
Apr-18 2022 zł0.0000018174 zł0.0000018174 zł0.0000018174 zł0.0000018174 - -
Apr-17 2022 zł0.0000018174 zł0.0000018174 zł0.0000018174 zł0.0000018174 - -
Apr-16 2022 zł0.0000018174 zł0.0000018174 zł0.0000018174 zł0.0000018174 - -
Apr-15 2022 zł0.0000018174 zł0.000001507 zł0.0000019122 zł0.0000019118 - -
Apr-14 2022 zł0.0000019118 zł0.0000013303 zł0.0000024232 zł0.000001601 zł484,696 -
Apr-13 2022 zł0.000001601 zł0.000000404 zł0.0000046054 zł0.0000015875 zł390,421 -
Apr-12 2022 zł0.0000015875 zł0.0000012607 zł0.0000018418 zł0.000001825 zł466,226 -
Apr-11 2022 zł0.000001825 zł0.0000012625 zł0.0000018443 zł0.0000018245 zł489,904 -
Apr-10 2022 zł0.0000018245 zł0.0000018189 zł0.0000024231 zł0.0000020258 zł567,650 -
Apr-09 2022 zł0.0000020259 zł0.0000018522 zł0.0000024219 zł0.0000022415 zł598,672 -
Apr-08 2022 zł0.0000022415 zł0.0000021823 zł0.000002575 zł0.0000024257 zł706,516 -
Apr-07 2022 zł0.0000024257 zł0.0000021819 zł0.0000031423 zł0.0000027854 zł630,749 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.