Market Cap Tk256.83T 0.16%
Volume 24h Tk16.73T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2022 Tk0.00004939 Tk0.00004939 Tk0.00004939 Tk0.00004939 - -
Apr-20 2022 Tk0.00004939 Tk0.00004939 Tk0.00004939 Tk0.00004939 - -
Apr-19 2022 Tk0.00004939 Tk0.00004939 Tk0.00004939 Tk0.00004939 - -
Apr-18 2022 Tk0.00004939 Tk0.00004939 Tk0.00004939 Tk0.00004939 - -
Apr-17 2022 Tk0.00004939 Tk0.00004939 Tk0.00004939 Tk0.00004939 - -
Apr-16 2022 Tk0.00004939 Tk0.00004939 Tk0.00004939 Tk0.00004939 - -
Apr-15 2022 Tk0.00004939 Tk0.00004095 Tk0.00005196 Tk0.00005195 - -
Apr-14 2022 Tk0.00005195 Tk0.00003615 Tk0.00006585 Tk0.0000435 Tk13,172,157 -
Apr-13 2022 Tk0.0000435 Tk0.00001098 Tk0.00012515 Tk0.00004314 Tk10,610,130 -
Apr-12 2022 Tk0.00004314 Tk0.00003426 Tk0.00005005 Tk0.00004959 Tk12,670,222 -
Apr-11 2022 Tk0.00004959 Tk0.0000343 Tk0.00005012 Tk0.00004958 Tk13,313,689 -
Apr-10 2022 Tk0.00004958 Tk0.00004943 Tk0.00006585 Tk0.00005505 Tk15,426,537 -
Apr-09 2022 Tk0.00005505 Tk0.00005033 Tk0.00006581 Tk0.00006091 Tk16,269,586 -
Apr-08 2022 Tk0.00006091 Tk0.0000593 Tk0.00006998 Tk0.00006592 Tk19,200,368 -
Apr-07 2022 Tk0.00006592 Tk0.00005929 Tk0.00008539 Tk0.00007569 Tk17,141,327 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.