Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-21 2022 MX$0.0000076375 MX$0.0000076375 MX$0.0000076375 MX$0.0000076375 - -
Apr-20 2022 MX$0.0000076375 MX$0.0000076375 MX$0.0000076375 MX$0.0000076375 - -
Apr-19 2022 MX$0.0000076375 MX$0.0000076375 MX$0.0000076375 MX$0.0000076375 - -
Apr-18 2022 MX$0.0000076375 MX$0.0000076375 MX$0.0000076375 MX$0.0000076375 - -
Apr-17 2022 MX$0.0000076375 MX$0.0000076375 MX$0.0000076375 MX$0.0000076375 - -
Apr-16 2022 MX$0.0000076375 MX$0.0000076375 MX$0.0000076375 MX$0.0000076375 - -
Apr-15 2022 MX$0.0000076375 MX$0.0000063334 MX$0.0000080363 MX$0.0000080345 - -
Apr-14 2022 MX$0.0000080345 MX$0.0000055905 MX$0.00001018 MX$0.0000067281 MX$2,036,904 -
Apr-13 2022 MX$0.0000067281 MX$0.000001698 MX$0.00001935 MX$0.0000066715 MX$1,640,720 -
Apr-12 2022 MX$0.0000066715 MX$0.0000052981 MX$0.00000774 MX$0.0000076695 MX$1,959,287 -
Apr-11 2022 MX$0.0000076695 MX$0.0000053055 MX$0.0000077508 MX$0.0000076674 MX$2,058,791 -
Apr-10 2022 MX$0.0000076673 MX$0.0000076442 MX$0.00001018 MX$0.0000085136 MX$2,385,515 -
Apr-09 2022 MX$0.0000085137 MX$0.000007784 MX$0.00001017 MX$0.0000094198 MX$2,515,882 -
Apr-08 2022 MX$0.0000094199 MX$0.0000091711 MX$0.00001082 MX$0.00001019 MX$2,969,090 -
Apr-07 2022 MX$0.00001019 MX$0.0000091694 MX$0.0000132 MX$0.0000117 MX$2,650,686 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.