Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-21 2022 CHF0.0000004095 CHF0.0000004095 CHF0.0000004095 CHF0.0000004095 - -
Apr-20 2022 CHF0.0000004095 CHF0.0000004095 CHF0.0000004095 CHF0.0000004095 - -
Apr-19 2022 CHF0.0000004095 CHF0.0000004095 CHF0.0000004095 CHF0.0000004095 - -
Apr-18 2022 CHF0.0000004095 CHF0.0000004095 CHF0.0000004095 CHF0.0000004095 - -
Apr-17 2022 CHF0.0000004095 CHF0.0000004095 CHF0.0000004095 CHF0.0000004095 - -
Apr-16 2022 CHF0.0000004095 CHF0.0000004095 CHF0.0000004095 CHF0.0000004095 - -
Apr-15 2022 CHF0.0000004095 CHF0.0000003396 CHF0.0000004309 CHF0.0000004308 - -
Apr-14 2022 CHF0.0000004308 CHF0.0000002997 CHF0.000000546 CHF0.0000003607 CHF109,221 -
Apr-13 2022 CHF0.0000003607 CHF0.000000091 CHF0.0000010377 CHF0.0000003577 CHF87,977 -
Apr-12 2022 CHF0.0000003577 CHF0.000000284 CHF0.000000415 CHF0.0000004112 CHF105,059 -
Apr-11 2022 CHF0.0000004112 CHF0.0000002844 CHF0.0000004156 CHF0.0000004111 CHF110,395 -
Apr-10 2022 CHF0.0000004111 CHF0.0000004098 CHF0.000000546 CHF0.0000004565 CHF127,914 -
Apr-09 2022 CHF0.0000004565 CHF0.0000004173 CHF0.0000005457 CHF0.0000005051 CHF134,904 -
Apr-08 2022 CHF0.0000005051 CHF0.0000004917 CHF0.0000005802 CHF0.0000005466 CHF159,206 -
Apr-07 2022 CHF0.0000005466 CHF0.0000004916 CHF0.000000708 CHF0.0000006276 CHF142,133 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.