Market Cap CL$2,233.43T 2.76%
Volume 24h CL$176.68T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
ESPLASH ESPL

ESPLASH (ESPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-21 2022 CL$0.00043086 CL$0.00043086 CL$0.00043086 CL$0.00043086 - -
Apr-20 2022 CL$0.00043086 CL$0.00043086 CL$0.00043086 CL$0.00043086 - -
Apr-19 2022 CL$0.00043086 CL$0.00043086 CL$0.00043086 CL$0.00043086 - -
Apr-18 2022 CL$0.00043086 CL$0.00043086 CL$0.00043086 CL$0.00043086 - -
Apr-17 2022 CL$0.00043086 CL$0.00043086 CL$0.00043086 CL$0.00043086 - -
Apr-16 2022 CL$0.00043086 CL$0.00043086 CL$0.00043086 CL$0.00043086 - -
Apr-15 2022 CL$0.00043086 CL$0.00035729 CL$0.00045336 CL$0.00045326 - -
Apr-14 2022 CL$0.00045326 CL$0.00031538 CL$0.00057449 CL$0.00037956 CL$114,910,395 -
Apr-13 2022 CL$0.00037956 CL$0.00009579 CL$0.00109184 CL$0.00037637 CL$92,559,958 -
Apr-12 2022 CL$0.00037636 CL$0.00029889 CL$0.00043664 CL$0.00043267 CL$110,531,648 -
Apr-11 2022 CL$0.00043267 CL$0.00029931 CL$0.00043726 CL$0.00043255 CL$116,145,088 -
Apr-10 2022 CL$0.00043255 CL$0.00043124 CL$0.00057446 CL$0.00048029 CL$134,577,006 -
Apr-09 2022 CL$0.00048029 CL$0.00043913 CL$0.00057418 CL$0.00053141 CL$141,931,549 -
Apr-08 2022 CL$0.00053141 CL$0.00051738 CL$0.00061048 CL$0.00057508 CL$167,498,905 -
Apr-07 2022 CL$0.00057508 CL$0.00051728 CL$0.00074497 CL$0.00066037 CL$149,536,381 -

Historical and market price analysis of ESPLASH (ESPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.