Cap Mercado NZ$4.11T
-3.39%
Volumen 24h NZ$244.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-21 2022 | NZ$0.0000007485 | NZ$0.0000007485 | NZ$0.0000007485 | NZ$0.0000007485 | - | - |
Apr-20 2022 | NZ$0.0000007485 | NZ$0.0000007485 | NZ$0.0000007485 | NZ$0.0000007485 | - | - |
Apr-19 2022 | NZ$0.0000007485 | NZ$0.0000007485 | NZ$0.0000007485 | NZ$0.0000007485 | - | - |
Apr-18 2022 | NZ$0.0000007485 | NZ$0.0000007485 | NZ$0.0000007485 | NZ$0.0000007485 | - | - |
Apr-17 2022 | NZ$0.0000007485 | NZ$0.0000007485 | NZ$0.0000007485 | NZ$0.0000007485 | - | - |
Apr-16 2022 | NZ$0.0000007485 | NZ$0.0000007485 | NZ$0.0000007485 | NZ$0.0000007485 | - | - |
Apr-15 2022 | NZ$0.0000007485 | NZ$0.0000006207 | NZ$0.0000007876 | NZ$0.0000007874 | - | - |
Apr-14 2022 | NZ$0.0000007875 | NZ$0.0000005479 | NZ$0.0000009981 | NZ$0.0000006594 | NZ$199,646 | - |
Apr-13 2022 | NZ$0.0000006594 | NZ$0.0000001664 | NZ$0.0000018969 | NZ$0.0000006539 | NZ$160,814 | - |
Apr-12 2022 | NZ$0.0000006539 | NZ$0.0000005192 | NZ$0.0000007586 | NZ$0.0000007517 | NZ$192,038 | - |
Apr-11 2022 | NZ$0.0000007517 | NZ$0.00000052 | NZ$0.0000007596 | NZ$0.0000007515 | NZ$201,791 | - |
Apr-10 2022 | NZ$0.0000007515 | NZ$0.0000007492 | NZ$0.000000998 | NZ$0.0000008344 | NZ$233,815 | - |
Apr-09 2022 | NZ$0.0000008344 | NZ$0.0000007629 | NZ$0.0000009975 | NZ$0.0000009232 | NZ$246,593 | - |
Apr-08 2022 | NZ$0.0000009232 | NZ$0.0000008989 | NZ$0.0000010606 | NZ$0.0000009991 | NZ$291,013 | - |
Apr-07 2022 | NZ$0.0000009991 | NZ$0.0000008987 | NZ$0.0000012943 | NZ$0.0000011473 | NZ$259,805 | - |
Análisis de precios históricos y de mercado de ESPLASH (ESPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.