Cap Mercado Rp39,613.35T
-3.31%
Volumen 24h Rp2,197.02T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-21 2022 | Rp0.00721875 | Rp0.00721875 | Rp0.00721875 | Rp0.00721875 | - | - |
Apr-20 2022 | Rp0.00721875 | Rp0.00721875 | Rp0.00721875 | Rp0.00721875 | - | - |
Apr-19 2022 | Rp0.00721875 | Rp0.00721875 | Rp0.00721875 | Rp0.00721875 | - | - |
Apr-18 2022 | Rp0.00721875 | Rp0.00721875 | Rp0.00721875 | Rp0.00721875 | - | - |
Apr-17 2022 | Rp0.00721875 | Rp0.00721875 | Rp0.00721875 | Rp0.00721875 | - | - |
Apr-16 2022 | Rp0.00721875 | Rp0.00721875 | Rp0.00721875 | Rp0.00721875 | - | - |
Apr-15 2022 | Rp0.00721875 | Rp0.0059861 | Rp0.00759562 | Rp0.00759393 | - | - |
Apr-14 2022 | Rp0.00759398 | Rp0.00528397 | Rp0.00962509 | Rp0.00635922 | Rp1,925,204,545 | - |
Apr-13 2022 | Rp0.00635921 | Rp0.00160496 | Rp0.018292 | Rp0.00630569 | Rp1,550,746,141 | - |
Apr-12 2022 | Rp0.00630565 | Rp0.00500762 | Rp0.0073156 | Rp0.00724896 | Rp1,851,843,182 | - |
Apr-11 2022 | Rp0.00724894 | Rp0.00501464 | Rp0.00732585 | Rp0.00724698 | Rp1,945,890,546 | - |
Apr-10 2022 | Rp0.00724693 | Rp0.00722503 | Rp0.00962461 | Rp0.00804676 | Rp2,254,698,224 | - |
Apr-09 2022 | Rp0.0080469 | Rp0.00735721 | Rp0.00961994 | Rp0.0089033 | Rp2,377,915,969 | - |
Apr-08 2022 | Rp0.00890333 | Rp0.00866821 | Rp0.010228 | Rp0.00963499 | Rp2,806,270,524 | - |
Apr-07 2022 | Rp0.009635 | Rp0.0086666 | Rp0.012481 | Rp0.011063 | Rp2,505,327,044 | - |
Análisis de precios históricos y de mercado de ESPLASH (ESPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 122 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.