Market Cap R45.39T -0.66%
Volume 24h R2.33T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.010085 R0.00882758 R0.011769 R0.011626 R3,577 -
May-05 2024 R0.011626 R0.011472 R0.017227 R0.012993 R5,343 -
May-04 2024 R0.012979 R0.012506 R0.018783 R0.018766 R3,613 -
May-03 2024 R0.018766 R0.010308 R0.020705 R0.010308 R14,236 -
May-02 2024 R0.010308 R0.00994559 R0.010308 R0.010109 R165 -
May-01 2024 R0.010109 R0.010056 R0.015316 R0.015316 R2,798 -
Apr-30 2024 R0.014832 R0.010293 R0.016396 R0.015302 R13,799 -
Apr-29 2024 R0.012137 R0.00178253 R0.013184 R0.00178253 R20,220 -
Apr-28 2024 R0.00178253 R0.00178253 R0.00178253 R0.00178253 - -
Apr-27 2024 R0.00178253 R0.00178253 R0.00182078 R0.00182078 R135 -
Apr-26 2024 R0.00182078 R0.0013282 R0.00182078 R0.0013282 R1,172 -
Apr-25 2024 R0.00130644 R0.00130644 R0.00143185 R0.00143185 R82 -
Apr-24 2024 R0.00143185 R0.00143185 R0.00148231 R0.0014569 R6 -
Apr-23 2024 R0.0014569 R0.0014569 R0.0014569 R0.0014569 - -
Apr-22 2024 R0.0014569 R0.00134681 R0.00146963 R0.00134681 R153 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 476 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.