Market Cap CA$3.36T -4.09%
Volume 24h CA$209.98B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00074503 CA$0.0006521 CA$0.0008694 CA$0.00085887 CA$264 -
May-05 2024 CA$0.00085887 CA$0.00084748 CA$0.00127263 CA$0.00095986 CA$395 -
May-04 2024 CA$0.00095882 CA$0.0009239 CA$0.00138759 CA$0.00138632 CA$267 -
May-03 2024 CA$0.00138632 CA$0.00076148 CA$0.00152954 CA$0.00076148 CA$1,052 -
May-02 2024 CA$0.00076148 CA$0.00073469 CA$0.00076148 CA$0.00074677 CA$12 -
May-01 2024 CA$0.00074677 CA$0.00074288 CA$0.00113143 CA$0.00113143 CA$207 -
Apr-30 2024 CA$0.00109569 CA$0.00076041 CA$0.00121125 CA$0.00113038 CA$1,019 -
Apr-29 2024 CA$0.00089657 CA$0.00013167 CA$0.00097396 CA$0.00013167 CA$1,494 -
Apr-28 2024 CA$0.00013167 CA$0.00013167 CA$0.00013167 CA$0.00013167 - -
Apr-27 2024 CA$0.00013167 CA$0.00013167 CA$0.0001345 CA$0.0001345 CA$10 -
Apr-26 2024 CA$0.0001345 CA$0.00009811 CA$0.0001345 CA$0.00009811 CA$87 -
Apr-25 2024 CA$0.0000965 CA$0.0000965 CA$0.00010577 CA$0.00010577 CA$6 -
Apr-24 2024 CA$0.00010577 CA$0.00010577 CA$0.0001095 CA$0.00010762 CA$0 -
Apr-23 2024 CA$0.00010762 CA$0.00010762 CA$0.00010762 CA$0.00010762 - -
Apr-22 2024 CA$0.00010762 CA$0.00009949 CA$0.00010856 CA$0.00009949 CA$11 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 476 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.