Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.059792 Tk0.052333 Tk0.069772 Tk0.068928 Tk21,205 -
May-05 2024 Tk0.068928 Tk0.068014 Tk0.102133 Tk0.077032 Tk31,673 -
May-04 2024 Tk0.076949 Tk0.074146 Tk0.111359 Tk0.111257 Tk21,420 -
May-03 2024 Tk0.111257 Tk0.061111 Tk0.122751 Tk0.061111 Tk84,395 -
May-02 2024 Tk0.061111 Tk0.058961 Tk0.061111 Tk0.059931 Tk981 -
May-01 2024 Tk0.059931 Tk0.059618 Tk0.090801 Tk0.090801 Tk16,587 -
Apr-30 2024 Tk0.087933 Tk0.061026 Tk0.097207 Tk0.090717 Tk81,808 -
Apr-29 2024 Tk0.071953 Tk0.010567 Tk0.078164 Tk0.010567 Tk119,871 -
Apr-28 2024 Tk0.010567 Tk0.010567 Tk0.010567 Tk0.010567 - -
Apr-27 2024 Tk0.010567 Tk0.010567 Tk0.010794 Tk0.010794 Tk802 -
Apr-26 2024 Tk0.010794 Tk0.0078742 Tk0.010794 Tk0.0078742 Tk6,950 -
Apr-25 2024 Tk0.0077452 Tk0.0077452 Tk0.0084887 Tk0.0084887 Tk486 -
Apr-24 2024 Tk0.0084887 Tk0.0084887 Tk0.0087878 Tk0.00863717 Tk36 -
Apr-23 2024 Tk0.00863717 Tk0.00863717 Tk0.00863717 Tk0.00863717 - -
Apr-22 2024 Tk0.00863717 Tk0.00798455 Tk0.00871262 Tk0.00798455 Tk909 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 476 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.