Market Cap Rp39,041.83T -1.87%
Volume 24h Rp2,127.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp8.765 Rp7.672 Rp10.22 Rp10.10 Rp3,108,637 -
May-05 2024 Rp10.10 Rp9.970 Rp14.97 Rp11.29 Rp4,643,304 -
May-04 2024 Rp11.28 Rp10.86 Rp16.32 Rp16.31 Rp3,140,239 -
May-03 2024 Rp16.31 Rp8.958 Rp17.99 Rp8.958 Rp12,372,293 -
May-02 2024 Rp8.958 Rp8.643 Rp8.958 Rp8.785 Rp143,757 -
May-01 2024 Rp8.785 Rp8.740 Rp13.31 Rp13.31 Rp2,431,674 -
Apr-30 2024 Rp12.89 Rp8.946 Rp14.25 Rp13.29 Rp11,993,095 -
Apr-29 2024 Rp10.54 Rp1.5492 Rp11.45 Rp1.5492 Rp17,573,050 -
Apr-28 2024 Rp1.5492 Rp1.5492 Rp1.5492 Rp1.5492 - -
Apr-27 2024 Rp1.5492 Rp1.5492 Rp1.5824 Rp1.5824 Rp117,643 -
Apr-26 2024 Rp1.5824 Rp1.1543 Rp1.5824 Rp1.1543 Rp1,018,843 -
Apr-25 2024 Rp1.1354 Rp1.1354 Rp1.2444 Rp1.2444 Rp71,309 -
Apr-24 2024 Rp1.2444 Rp1.2444 Rp1.2882 Rp1.2662 Rp5,224 -
Apr-23 2024 Rp1.2662 Rp1.2662 Rp1.2662 Rp1.2662 - -
Apr-22 2024 Rp1.2662 Rp1.1705 Rp1.2772 Rp1.1705 Rp133,255 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 476 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.