Market Cap CHF2.23T -4.01%
Volume 24h CHF139.16B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00049433 CHF0.00043267 CHF0.00057685 CHF0.00056987 CHF175 -
May-05 2024 CHF0.00056987 CHF0.00056231 CHF0.0008444 CHF0.00063687 CHF262 -
May-04 2024 CHF0.00063619 CHF0.00061301 CHF0.00092068 CHF0.00091984 CHF177 -
May-03 2024 CHF0.00091984 CHF0.00050524 CHF0.00101486 CHF0.00050524 CHF698 -
May-02 2024 CHF0.00050524 CHF0.00048747 CHF0.00050524 CHF0.00049548 CHF8 -
May-01 2024 CHF0.00049548 CHF0.0004929 CHF0.00075071 CHF0.00075071 CHF137 -
Apr-30 2024 CHF0.000727 CHF0.00050454 CHF0.00080367 CHF0.00075002 CHF676 -
Apr-29 2024 CHF0.00059488 CHF0.00008736 CHF0.00064623 CHF0.00008736 CHF991 -
Apr-28 2024 CHF0.00008736 CHF0.00008736 CHF0.00008736 CHF0.00008736 - -
Apr-27 2024 CHF0.00008736 CHF0.00008736 CHF0.00008924 CHF0.00008924 CHF7 -
Apr-26 2024 CHF0.00008924 CHF0.0000651 CHF0.00008924 CHF0.0000651 CHF57 -
Apr-25 2024 CHF0.00006403 CHF0.00006403 CHF0.00007018 CHF0.00007018 CHF4 -
Apr-24 2024 CHF0.00007018 CHF0.00007018 CHF0.00007265 CHF0.0000714 CHF0 -
Apr-23 2024 CHF0.0000714 CHF0.0000714 CHF0.0000714 CHF0.0000714 - -
Apr-22 2024 CHF0.0000714 CHF0.00006601 CHF0.00007203 CHF0.00006601 CHF8 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 476 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.