Market Cap CN¥17.63T -2.01%
Volume 24h CN¥1.01T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00386271 CN¥0.00338089 CN¥0.00450749 CN¥0.00445293 CN¥1,370 -
May-05 2024 CN¥0.00445293 CN¥0.00439387 CN¥0.00659808 CN¥0.00497649 CN¥2,046 -
May-04 2024 CN¥0.00497113 CN¥0.00479003 CN¥0.00719409 CN¥0.00718752 CN¥1,384 -
May-03 2024 CN¥0.00718752 CN¥0.00394796 CN¥0.00793006 CN¥0.00394796 CN¥5,452 -
May-02 2024 CN¥0.00394796 CN¥0.00380908 CN¥0.00394796 CN¥0.00387169 CN¥63 -
May-01 2024 CN¥0.00387169 CN¥0.00385152 CN¥0.00586601 CN¥0.00586601 CN¥1,072 -
Apr-30 2024 CN¥0.00568073 CN¥0.00394244 CN¥0.00627985 CN¥0.00586058 CN¥5,285 -
Apr-29 2024 CN¥0.00464838 CN¥0.00068269 CN¥0.00504958 CN¥0.00068269 CN¥7,744 -
Apr-28 2024 CN¥0.00068269 CN¥0.00068269 CN¥0.00068269 CN¥0.00068269 - -
Apr-27 2024 CN¥0.00068269 CN¥0.00068269 CN¥0.00069734 CN¥0.00069734 CN¥52 -
Apr-26 2024 CN¥0.00069734 CN¥0.00050869 CN¥0.00069734 CN¥0.00050869 CN¥449 -
Apr-25 2024 CN¥0.00050035 CN¥0.00050035 CN¥0.00054839 CN¥0.00054839 CN¥31 -
Apr-24 2024 CN¥0.00054839 CN¥0.00054839 CN¥0.00056771 CN¥0.00055798 CN¥2 -
Apr-23 2024 CN¥0.00055798 CN¥0.00055798 CN¥0.00055798 CN¥0.00055798 - -
Apr-22 2024 CN¥0.00055798 CN¥0.00051582 CN¥0.00056285 CN¥0.00051582 CN¥59 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 476 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.