Market Cap AR$2,162.31T -0.73%
Volume 24h AR$111.88T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.47997 AR$0.420101 AR$0.560089 AR$0.553309 AR$170,219 -
May-05 2024 AR$0.553309 AR$0.54597 AR$0.819859 AR$0.618365 AR$254,252 -
May-04 2024 AR$0.617699 AR$0.595197 AR$0.893919 AR$0.893102 AR$171,949 -
May-03 2024 AR$0.893102 AR$0.490563 AR$0.985368 AR$0.490563 AR$677,467 -
May-02 2024 AR$0.490563 AR$0.473306 AR$0.490563 AR$0.481086 AR$7,872 -
May-01 2024 AR$0.481086 AR$0.47858 AR$0.728894 AR$0.728894 AR$133,151 -
Apr-30 2024 AR$0.705872 AR$0.489877 AR$0.780317 AR$0.728219 AR$656,703 -
Apr-29 2024 AR$0.577596 AR$0.084829 AR$0.627448 AR$0.084829 AR$962,243 -
Apr-28 2024 AR$0.084829 AR$0.084829 AR$0.084829 AR$0.084829 - -
Apr-27 2024 AR$0.084829 AR$0.084829 AR$0.08665 AR$0.08665 AR$6,442 -
Apr-26 2024 AR$0.08665 AR$0.063208 AR$0.08665 AR$0.063208 AR$55,789 -
Apr-25 2024 AR$0.062173 AR$0.062173 AR$0.068141 AR$0.068141 AR$3,905 -
Apr-24 2024 AR$0.068141 AR$0.068141 AR$0.070542 AR$0.069333 AR$286 -
Apr-23 2024 AR$0.069333 AR$0.069333 AR$0.069333 AR$0.069333 - -
Apr-22 2024 AR$0.069333 AR$0.064094 AR$0.069939 AR$0.064094 AR$7,297 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 476 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.