Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 18 Seconds ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0042619 HK$0.00373029 HK$0.00497332 HK$0.00491312 HK$1,511 -
May-05 2024 HK$0.00491312 HK$0.00484796 HK$0.00727996 HK$0.00549079 HK$2,258 -
May-04 2024 HK$0.00548487 HK$0.00528506 HK$0.00793757 HK$0.00793032 HK$1,527 -
May-03 2024 HK$0.00793032 HK$0.00435596 HK$0.0087496 HK$0.00435596 HK$6,016 -
May-02 2024 HK$0.00435596 HK$0.00420273 HK$0.00435596 HK$0.00427181 HK$70 -
May-01 2024 HK$0.00427181 HK$0.00424956 HK$0.00647223 HK$0.00647223 HK$1,182 -
Apr-30 2024 HK$0.00626781 HK$0.00434988 HK$0.00692884 HK$0.00646624 HK$5,831 -
Apr-29 2024 HK$0.00512878 HK$0.00075324 HK$0.00557144 HK$0.00075324 HK$8,544 -
Apr-28 2024 HK$0.00075324 HK$0.00075324 HK$0.00075324 HK$0.00075324 - -
Apr-27 2024 HK$0.00075324 HK$0.00075324 HK$0.00076941 HK$0.00076941 HK$57 -
Apr-26 2024 HK$0.00076941 HK$0.00056126 HK$0.00076941 HK$0.00056126 HK$495 -
Apr-25 2024 HK$0.00055206 HK$0.00055206 HK$0.00060506 HK$0.00060506 HK$35 -
Apr-24 2024 HK$0.00060506 HK$0.00060506 HK$0.00062638 HK$0.00061564 HK$3 -
Apr-23 2024 HK$0.00061564 HK$0.00061564 HK$0.00061564 HK$0.00061564 - -
Apr-22 2024 HK$0.00061564 HK$0.00056912 HK$0.00062102 HK$0.00056912 HK$65 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 476 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.