Market Cap CL$2,312.94T -2.01%
Volume 24h CL$132.56T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 53 Seconds ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.506754 CL$0.443543 CL$0.591343 CL$0.584185 CL$179,718 -
May-05 2024 CL$0.584185 CL$0.576437 CL$0.86561 CL$0.652872 CL$268,440 -
May-04 2024 CL$0.652168 CL$0.628411 CL$0.943802 CL$0.94294 CL$181,545 -
May-03 2024 CL$0.94294 CL$0.517938 CL$1.0403 CL$0.517938 CL$715,271 -
May-02 2024 CL$0.517938 CL$0.499718 CL$0.517938 CL$0.507932 CL$8,311 -
May-01 2024 CL$0.507932 CL$0.505286 CL$0.769569 CL$0.769569 CL$140,581 -
Apr-30 2024 CL$0.745262 CL$0.517214 CL$0.823861 CL$0.768856 CL$693,349 -
Apr-29 2024 CL$0.609827 CL$0.089563 CL$0.662461 CL$0.089563 CL$1,015,940 -
Apr-28 2024 CL$0.089563 CL$0.089563 CL$0.089563 CL$0.089563 - -
Apr-27 2024 CL$0.089563 CL$0.089563 CL$0.091485 CL$0.091485 CL$6,801 -
Apr-26 2024 CL$0.091485 CL$0.066736 CL$0.091485 CL$0.066736 CL$58,902 -
Apr-25 2024 CL$0.065642 CL$0.065642 CL$0.071944 CL$0.071944 CL$4,123 -
Apr-24 2024 CL$0.071944 CL$0.071944 CL$0.074479 CL$0.073202 CL$302 -
Apr-23 2024 CL$0.073202 CL$0.073202 CL$0.073202 CL$0.073202 - -
Apr-22 2024 CL$0.073202 CL$0.067671 CL$0.073841 CL$0.067671 CL$7,704 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 476 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.