Market Cap zł9.88T -0.89%
Volume 24h zł612.76B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 18 Seconds ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00218283 zł0.00191055 zł0.0025472 zł0.00251636 zł774 -
May-05 2024 zł0.00251636 zł0.00248299 zł0.00372859 zł0.00281223 zł1,156 -
May-04 2024 zł0.0028092 zł0.00270686 zł0.0040654 zł0.00406169 zł782 -
May-03 2024 zł0.00406169 zł0.002231 zł0.0044813 zł0.002231 zł3,081 -
May-02 2024 zł0.002231 zł0.00215252 zł0.002231 zł0.0021879 zł36 -
May-01 2024 zł0.0021879 zł0.0021765 zł0.0033149 zł0.0033149 zł606 -
Apr-30 2024 zł0.0032102 zł0.00222788 zł0.00354876 zł0.00331183 zł2,987 -
Apr-29 2024 zł0.00262681 zł0.00038579 zł0.00285353 zł0.00038579 zł4,376 -
Apr-28 2024 zł0.00038579 zł0.00038579 zł0.00038579 zł0.00038579 - -
Apr-27 2024 zł0.00038579 zł0.00038579 zł0.00039407 zł0.00039407 zł29 -
Apr-26 2024 zł0.00039407 zł0.00028746 zł0.00039407 zł0.00028746 zł254 -
Apr-25 2024 zł0.00028275 zł0.00028275 zł0.00030989 zł0.00030989 zł18 -
Apr-24 2024 zł0.00030989 zł0.00030989 zł0.00032081 zł0.00031531 zł1 -
Apr-23 2024 zł0.00031531 zł0.00031531 zł0.00031531 zł0.00031531 - -
Apr-22 2024 zł0.00031531 zł0.00029149 zł0.00031807 zł0.00029149 zł33 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 476 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.