Market Cap AU$3.77T -0.45%
Volume 24h AU$229.21B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00082557 AU$0.00072259 AU$0.00096338 AU$0.00095172 AU$293 -
May-05 2024 AU$0.00095172 AU$0.0009391 AU$0.0014102 AU$0.00106362 AU$437 -
May-04 2024 AU$0.00106248 AU$0.00102377 AU$0.00153759 AU$0.00153619 AU$296 -
May-03 2024 AU$0.00153619 AU$0.00084379 AU$0.00169489 AU$0.00084379 AU$1,165 -
May-02 2024 AU$0.00084379 AU$0.00081411 AU$0.00084379 AU$0.00082749 AU$14 -
May-01 2024 AU$0.00082749 AU$0.00082318 AU$0.00125374 AU$0.00125374 AU$229 -
Apr-30 2024 AU$0.00121414 AU$0.00084261 AU$0.00134219 AU$0.00125258 AU$1,130 -
Apr-29 2024 AU$0.0009935 AU$0.00014591 AU$0.00107924 AU$0.00014591 AU$1,655 -
Apr-28 2024 AU$0.00014591 AU$0.00014591 AU$0.00014591 AU$0.00014591 - -
Apr-27 2024 AU$0.00014591 AU$0.00014591 AU$0.00014904 AU$0.00014904 AU$11 -
Apr-26 2024 AU$0.00014904 AU$0.00010872 AU$0.00014904 AU$0.00010872 AU$96 -
Apr-25 2024 AU$0.00010694 AU$0.00010694 AU$0.0001172 AU$0.0001172 AU$7 -
Apr-24 2024 AU$0.0001172 AU$0.0001172 AU$0.00012133 AU$0.00011925 AU$0 -
Apr-23 2024 AU$0.00011925 AU$0.00011925 AU$0.00011925 AU$0.00011925 - -
Apr-22 2024 AU$0.00011925 AU$0.00011024 AU$0.00012029 AU$0.00011024 AU$13 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 476 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.