Market Cap Bs.90.86T -2.01%
Volume 24h Bs.5.21T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.019907 Bs.0.017424 Bs.0.02323 Bs.0.022949 Bs.7,060 -
May-05 2024 Bs.0.022949 Bs.0.022645 Bs.0.034005 Bs.0.025648 Bs.10,546 -
May-04 2024 Bs.0.02562 Bs.0.024687 Bs.0.037077 Bs.0.037043 Bs.7,132 -
May-03 2024 Bs.0.037043 Bs.0.020347 Bs.0.04087 Bs.0.020347 Bs.28,099 -
May-02 2024 Bs.0.020347 Bs.0.019631 Bs.0.020347 Bs.0.019954 Bs.326 -
May-01 2024 Bs.0.019954 Bs.0.01985 Bs.0.030232 Bs.0.030232 Bs.5,523 -
Apr-30 2024 Bs.0.029277 Bs.0.020318 Bs.0.032365 Bs.0.030204 Bs.27,238 -
Apr-29 2024 Bs.0.023957 Bs.0.00351849 Bs.0.026024 Bs.0.00351849 Bs.39,911 -
Apr-28 2024 Bs.0.00351849 Bs.0.00351849 Bs.0.00351849 Bs.0.00351849 - -
Apr-27 2024 Bs.0.00351849 Bs.0.00351849 Bs.0.003594 Bs.0.003594 Bs.267 -
Apr-26 2024 Bs.0.003594 Bs.0.00262171 Bs.0.003594 Bs.0.00262171 Bs.2,314 -
Apr-25 2024 Bs.0.00257876 Bs.0.00257876 Bs.0.00282631 Bs.0.00282631 Bs.162 -
Apr-24 2024 Bs.0.00282631 Bs.0.00282631 Bs.0.0029259 Bs.0.00287574 Bs.12 -
Apr-23 2024 Bs.0.00287574 Bs.0.00287574 Bs.0.00287574 Bs.0.00287574 - -
Apr-22 2024 Bs.0.00287574 Bs.0.00265845 Bs.0.00290087 Bs.0.00265845 Bs.303 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 476 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.