Market Cap MX$41.53T -4.15%
Volume 24h MX$2.59T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 53 Seconds ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00919605 MX$0.00804898 MX$0.010731 MX$0.010601 MX$3,261 -
May-05 2024 MX$0.010601 MX$0.01046 MX$0.015708 MX$0.011847 MX$4,871 -
May-04 2024 MX$0.011834 MX$0.011403 MX$0.017127 MX$0.017111 MX$3,294 -
May-03 2024 MX$0.017111 MX$0.00939901 MX$0.018879 MX$0.00939901 MX$12,980 -
May-02 2024 MX$0.00939901 MX$0.00906838 MX$0.00939901 MX$0.00921743 MX$151 -
May-01 2024 MX$0.00921743 MX$0.00916942 MX$0.013965 MX$0.013965 MX$2,551 -
Apr-30 2024 MX$0.013524 MX$0.00938588 MX$0.01495 MX$0.013952 MX$12,582 -
Apr-29 2024 MX$0.011066 MX$0.00162531 MX$0.012021 MX$0.00162531 MX$18,436 -
Apr-28 2024 MX$0.00162531 MX$0.00162531 MX$0.00162531 MX$0.00162531 - -
Apr-27 2024 MX$0.00162531 MX$0.00162531 MX$0.00166018 MX$0.00166018 MX$123 -
Apr-26 2024 MX$0.00166018 MX$0.00121105 MX$0.00166018 MX$0.00121105 MX$1,069 -
Apr-25 2024 MX$0.00119121 MX$0.00119121 MX$0.00130556 MX$0.00130556 MX$75 -
Apr-24 2024 MX$0.00130556 MX$0.00130556 MX$0.00135157 MX$0.0013284 MX$5 -
Apr-23 2024 MX$0.0013284 MX$0.0013284 MX$0.0013284 MX$0.0013284 - -
Apr-22 2024 MX$0.0013284 MX$0.00122802 MX$0.00134 MX$0.00122802 MX$140 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 476 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.