Market Cap NZ$4.09T -1.66%
Volume 24h NZ$221.31B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 39 Seconds ago
ESPL Arena ARENA

ESPL Arena (ARENA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00090622 NZ$0.00079318 NZ$0.00105749 NZ$0.00104469 NZ$321 -
May-05 2024 NZ$0.00104469 NZ$0.00103084 NZ$0.00154796 NZ$0.00116753 NZ$480 -
May-04 2024 NZ$0.00116627 NZ$0.00112378 NZ$0.0016878 NZ$0.00168625 NZ$325 -
May-03 2024 NZ$0.00168625 NZ$0.00092622 NZ$0.00186046 NZ$0.00092622 NZ$1,279 -
May-02 2024 NZ$0.00092622 NZ$0.00089364 NZ$0.00092622 NZ$0.00090833 NZ$15 -
May-01 2024 NZ$0.00090833 NZ$0.0009036 NZ$0.00137621 NZ$0.00137621 NZ$251 -
Apr-30 2024 NZ$0.00133275 NZ$0.00092493 NZ$0.0014733 NZ$0.00137494 NZ$1,240 -
Apr-29 2024 NZ$0.00109055 NZ$0.00016016 NZ$0.00118467 NZ$0.00016016 NZ$1,817 -
Apr-28 2024 NZ$0.00016016 NZ$0.00016016 NZ$0.00016016 NZ$0.00016016 - -
Apr-27 2024 NZ$0.00016016 NZ$0.00016016 NZ$0.0001636 NZ$0.0001636 NZ$12 -
Apr-26 2024 NZ$0.0001636 NZ$0.00011934 NZ$0.0001636 NZ$0.00011934 NZ$105 -
Apr-25 2024 NZ$0.00011738 NZ$0.00011738 NZ$0.00012865 NZ$0.00012865 NZ$7 -
Apr-24 2024 NZ$0.00012865 NZ$0.00012865 NZ$0.00013319 NZ$0.0001309 NZ$1 -
Apr-23 2024 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 NZ$0.0001309 - -
Apr-22 2024 NZ$0.0001309 NZ$0.00012101 NZ$0.00013205 NZ$0.00012101 NZ$14 -

Historical and market price analysis of ESPL Arena (ARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 476 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.