Market Cap Bs.92.86T 2.81%
Volume 24h Bs.3.61T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2022 Bs.0.257912 Bs.0.257912 Bs.0.257912 Bs.0.257912 - -
Aug-29 2022 Bs.0.257912 Bs.0.257912 Bs.0.257912 Bs.0.257912 - -
Aug-28 2022 Bs.0.257912 Bs.0.257912 Bs.0.257912 Bs.0.257912 - -
Aug-27 2022 Bs.0.257912 Bs.0.257912 Bs.0.257912 Bs.0.257912 - -
Aug-26 2022 Bs.0.257912 Bs.0.257912 Bs.0.257912 Bs.0.257912 - -
Aug-25 2022 Bs.0.257912 Bs.0.257912 Bs.0.257912 Bs.0.257912 - -
Aug-24 2022 Bs.0.257912 Bs.0.257912 Bs.0.257912 Bs.0.257912 - -
Aug-23 2022 Bs.0.257912 Bs.0.193821 Bs.0.258569 Bs.0.218502 - -
Aug-22 2022 Bs.0.21848 Bs.0.192168 Bs.0.298345 Bs.0.298345 Bs.20,859 -
Aug-21 2022 Bs.0.298382 Bs.0.202481 Bs.0.299841 Bs.0.208329 Bs.124,377 -
Aug-20 2022 Bs.0.208384 Bs.0.200786 Bs.0.23914 Bs.0.235942 Bs.94,244 -
Aug-19 2022 Bs.0.235995 Bs.0.212885 Bs.0.269984 Bs.0.245469 Bs.49,978 -
Aug-18 2022 Bs.0.245463 Bs.0.213501 Bs.0.291971 Bs.0.263842 Bs.46,989 -
Aug-17 2022 Bs.0.263785 Bs.0.213971 Bs.0.317038 Bs.0.304781 Bs.198,046 -
Aug-16 2022 Bs.0.304806 Bs.0.303473 Bs.0.371053 Bs.0.369487 Bs.62,343 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.