Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2022 HK$0.055276 HK$0.055276 HK$0.055276 HK$0.055276 - -
Aug-29 2022 HK$0.055276 HK$0.055276 HK$0.055276 HK$0.055276 - -
Aug-28 2022 HK$0.055276 HK$0.055276 HK$0.055276 HK$0.055276 - -
Aug-27 2022 HK$0.055276 HK$0.055276 HK$0.055276 HK$0.055276 - -
Aug-26 2022 HK$0.055276 HK$0.055276 HK$0.055276 HK$0.055276 - -
Aug-25 2022 HK$0.055276 HK$0.055276 HK$0.055276 HK$0.055276 - -
Aug-24 2022 HK$0.055276 HK$0.055276 HK$0.055276 HK$0.055276 - -
Aug-23 2022 HK$0.055276 HK$0.04154 HK$0.055417 HK$0.04683 - -
Aug-22 2022 HK$0.046825 HK$0.041186 HK$0.063942 HK$0.063942 HK$4,471 -
Aug-21 2022 HK$0.06395 HK$0.043396 HK$0.064263 HK$0.044649 HK$26,657 -
Aug-20 2022 HK$0.044661 HK$0.043033 HK$0.051253 HK$0.050568 HK$20,199 -
Aug-19 2022 HK$0.050579 HK$0.045626 HK$0.057864 HK$0.05261 HK$10,712 -
Aug-18 2022 HK$0.052608 HK$0.045758 HK$0.062576 HK$0.056547 HK$10,071 -
Aug-17 2022 HK$0.056535 HK$0.045859 HK$0.067949 HK$0.065322 HK$42,446 -
Aug-16 2022 HK$0.065327 HK$0.065041 HK$0.079525 HK$0.07919 HK$13,362 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.