Market Cap CL$2,422.26T 3.66%
Volume 24h CL$92.29T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2022 CL$6.671 CL$6.671 CL$6.671 CL$6.671 - -
Aug-29 2022 CL$6.671 CL$6.671 CL$6.671 CL$6.671 - -
Aug-28 2022 CL$6.671 CL$6.671 CL$6.671 CL$6.671 - -
Aug-27 2022 CL$6.671 CL$6.671 CL$6.671 CL$6.671 - -
Aug-26 2022 CL$6.671 CL$6.671 CL$6.671 CL$6.671 - -
Aug-25 2022 CL$6.671 CL$6.671 CL$6.671 CL$6.671 - -
Aug-24 2022 CL$6.671 CL$6.671 CL$6.671 CL$6.671 - -
Aug-23 2022 CL$6.671 CL$5.013 CL$6.688 CL$5.652 - -
Aug-22 2022 CL$5.651 CL$4.9710 CL$7.717 CL$7.717 CL$539,586 -
Aug-21 2022 CL$7.718 CL$5.237 CL$7.756 CL$5.389 CL$3,217,388 -
Aug-20 2022 CL$5.390 CL$5.193 CL$6.186 CL$6.103 CL$2,437,924 -
Aug-19 2022 CL$6.104 CL$5.506 CL$6.983 CL$6.349 CL$1,292,837 -
Aug-18 2022 CL$6.349 CL$5.522 CL$7.552 CL$6.825 CL$1,215,529 -
Aug-17 2022 CL$6.823 CL$5.535 CL$8.201 CL$7.884 CL$5,123,083 -
Aug-16 2022 CL$7.884 CL$7.850 CL$9.598 CL$9.557 CL$1,612,684 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.