Market Cap RM12.13T 2.89%
Volume 24h RM469.15B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM0.033526 RM0.033526 RM0.033526 RM0.033526 - -
Aug-29 2022 RM0.033526 RM0.033526 RM0.033526 RM0.033526 - -
Aug-28 2022 RM0.033526 RM0.033526 RM0.033526 RM0.033526 - -
Aug-27 2022 RM0.033526 RM0.033526 RM0.033526 RM0.033526 - -
Aug-26 2022 RM0.033526 RM0.033526 RM0.033526 RM0.033526 - -
Aug-25 2022 RM0.033526 RM0.033526 RM0.033526 RM0.033526 - -
Aug-24 2022 RM0.033526 RM0.033526 RM0.033526 RM0.033526 - -
Aug-23 2022 RM0.033526 RM0.025195 RM0.033611 RM0.028403 - -
Aug-22 2022 RM0.0284 RM0.02498 RM0.038782 RM0.038782 RM2,712 -
Aug-21 2022 RM0.038787 RM0.02632 RM0.038976 RM0.027081 RM16,168 -
Aug-20 2022 RM0.027088 RM0.0261 RM0.031086 RM0.03067 RM12,251 -
Aug-19 2022 RM0.030677 RM0.027673 RM0.035095 RM0.031909 RM6,497 -
Aug-18 2022 RM0.031908 RM0.027753 RM0.037953 RM0.034297 RM6,108 -
Aug-17 2022 RM0.034289 RM0.027814 RM0.041212 RM0.039619 RM25,744 -
Aug-16 2022 RM0.039622 RM0.039449 RM0.048233 RM0.04803 RM8,104 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.