Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2022 NZ$0.011778 NZ$0.011778 NZ$0.011778 NZ$0.011778 - -
Aug-29 2022 NZ$0.011778 NZ$0.011778 NZ$0.011778 NZ$0.011778 - -
Aug-28 2022 NZ$0.011778 NZ$0.011778 NZ$0.011778 NZ$0.011778 - -
Aug-27 2022 NZ$0.011778 NZ$0.011778 NZ$0.011778 NZ$0.011778 - -
Aug-26 2022 NZ$0.011778 NZ$0.011778 NZ$0.011778 NZ$0.011778 - -
Aug-25 2022 NZ$0.011778 NZ$0.011778 NZ$0.011778 NZ$0.011778 - -
Aug-24 2022 NZ$0.011778 NZ$0.011778 NZ$0.011778 NZ$0.011778 - -
Aug-23 2022 NZ$0.011778 NZ$0.00885146 NZ$0.011808 NZ$0.0099786 - -
Aug-22 2022 NZ$0.0099776 NZ$0.00877597 NZ$0.013624 NZ$0.013624 NZ$953 -
Aug-21 2022 NZ$0.013626 NZ$0.00924696 NZ$0.013693 NZ$0.00951402 NZ$5,680 -
Aug-20 2022 NZ$0.00951657 NZ$0.00916958 NZ$0.010921 NZ$0.010775 NZ$4,304 -
Aug-19 2022 NZ$0.010777 NZ$0.00972211 NZ$0.012329 NZ$0.01121 NZ$2,282 -
Aug-18 2022 NZ$0.011209 NZ$0.00975022 NZ$0.013333 NZ$0.012049 NZ$2,146 -
Aug-17 2022 NZ$0.012046 NZ$0.00977169 NZ$0.014478 NZ$0.013918 NZ$9,044 -
Aug-16 2022 NZ$0.013919 NZ$0.013859 NZ$0.016945 NZ$0.016873 NZ$2,847 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.