Market Cap Tk281.05T 3.66%
Volume 24h Tk10.71T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2022 Tk0.774112 Tk0.774112 Tk0.774112 Tk0.774112 - -
Aug-29 2022 Tk0.774112 Tk0.774112 Tk0.774112 Tk0.774112 - -
Aug-28 2022 Tk0.774112 Tk0.774112 Tk0.774112 Tk0.774112 - -
Aug-27 2022 Tk0.774112 Tk0.774112 Tk0.774112 Tk0.774112 - -
Aug-26 2022 Tk0.774112 Tk0.774112 Tk0.774112 Tk0.774112 - -
Aug-25 2022 Tk0.774112 Tk0.774112 Tk0.774112 Tk0.774112 - -
Aug-24 2022 Tk0.774112 Tk0.774112 Tk0.774112 Tk0.774112 - -
Aug-23 2022 Tk0.774112 Tk0.581744 Tk0.776083 Tk0.655823 - -
Aug-22 2022 Tk0.655757 Tk0.576783 Tk0.895469 Tk0.895469 Tk62,608 -
Aug-21 2022 Tk0.89558 Tk0.607737 Tk0.899958 Tk0.625289 Tk373,311 -
Aug-20 2022 Tk0.625457 Tk0.602652 Tk0.71777 Tk0.708169 Tk282,870 -
Aug-19 2022 Tk0.708329 Tk0.638965 Tk0.810345 Tk0.736764 Tk150,007 -
Aug-18 2022 Tk0.736746 Tk0.640813 Tk0.876338 Tk0.791909 Tk141,037 -
Aug-17 2022 Tk0.791738 Tk0.642224 Tk0.951577 Tk0.914787 Tk594,427 -
Aug-16 2022 Tk0.914862 Tk0.910861 Tk1.1136 Tk1.1089 Tk187,118 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.