Market Cap R47.39T 2.81%
Volume 24h R1.85T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2022 R0.131169 R0.131169 R0.131169 R0.131169 - -
Aug-29 2022 R0.131169 R0.131169 R0.131169 R0.131169 - -
Aug-28 2022 R0.131169 R0.131169 R0.131169 R0.131169 - -
Aug-27 2022 R0.131169 R0.131169 R0.131169 R0.131169 - -
Aug-26 2022 R0.131169 R0.131169 R0.131169 R0.131169 - -
Aug-25 2022 R0.131169 R0.131169 R0.131169 R0.131169 - -
Aug-24 2022 R0.131169 R0.131169 R0.131169 R0.131169 - -
Aug-23 2022 R0.131169 R0.098573 R0.131503 R0.111125 - -
Aug-22 2022 R0.111114 R0.097732 R0.151732 R0.151732 R10,609 -
Aug-21 2022 R0.151751 R0.102977 R0.152493 R0.105952 R63,256 -
Aug-20 2022 R0.10598 R0.102116 R0.121622 R0.119995 R47,931 -
Aug-19 2022 R0.120022 R0.108269 R0.137308 R0.124841 R25,418 -
Aug-18 2022 R0.124837 R0.108582 R0.148491 R0.134185 R23,898 -
Aug-17 2022 R0.134156 R0.108821 R0.161239 R0.155005 R100,723 -
Aug-16 2022 R0.155018 R0.15434 R0.18871 R0.187914 R31,706 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.