Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥0.050074 CN¥0.050074 CN¥0.050074 CN¥0.050074 - -
Aug-29 2022 CN¥0.050074 CN¥0.050074 CN¥0.050074 CN¥0.050074 - -
Aug-28 2022 CN¥0.050074 CN¥0.050074 CN¥0.050074 CN¥0.050074 - -
Aug-27 2022 CN¥0.050074 CN¥0.050074 CN¥0.050074 CN¥0.050074 - -
Aug-26 2022 CN¥0.050074 CN¥0.050074 CN¥0.050074 CN¥0.050074 - -
Aug-25 2022 CN¥0.050074 CN¥0.050074 CN¥0.050074 CN¥0.050074 - -
Aug-24 2022 CN¥0.050074 CN¥0.050074 CN¥0.050074 CN¥0.050074 - -
Aug-23 2022 CN¥0.050074 CN¥0.03763 CN¥0.050201 CN¥0.042422 - -
Aug-22 2022 CN¥0.042418 CN¥0.037309 CN¥0.057924 CN¥0.057924 CN¥4,050 -
Aug-21 2022 CN¥0.057931 CN¥0.039311 CN¥0.058214 CN¥0.040447 CN¥24,148 -
Aug-20 2022 CN¥0.040458 CN¥0.038983 CN¥0.046429 CN¥0.045808 CN¥18,298 -
Aug-19 2022 CN¥0.045818 CN¥0.041331 CN¥0.052417 CN¥0.047658 CN¥9,703 -
Aug-18 2022 CN¥0.047657 CN¥0.041451 CN¥0.056686 CN¥0.051225 CN¥9,123 -
Aug-17 2022 CN¥0.051214 CN¥0.041542 CN¥0.061553 CN¥0.059173 CN¥38,451 -
Aug-16 2022 CN¥0.059178 CN¥0.058919 CN¥0.07204 CN¥0.071736 CN¥12,104 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.