Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2022 AR$6.210 AR$6.210 AR$6.210 AR$6.210 - -
Aug-29 2022 AR$6.210 AR$6.210 AR$6.210 AR$6.210 - -
Aug-28 2022 AR$6.210 AR$6.210 AR$6.210 AR$6.210 - -
Aug-27 2022 AR$6.210 AR$6.210 AR$6.210 AR$6.210 - -
Aug-26 2022 AR$6.210 AR$6.210 AR$6.210 AR$6.210 - -
Aug-25 2022 AR$6.210 AR$6.210 AR$6.210 AR$6.210 - -
Aug-24 2022 AR$6.210 AR$6.210 AR$6.210 AR$6.210 - -
Aug-23 2022 AR$6.210 AR$4.6672 AR$6.226 AR$5.261 - -
Aug-22 2022 AR$5.260 AR$4.6273 AR$7.184 AR$7.184 AR$502,287 -
Aug-21 2022 AR$7.185 AR$4.8757 AR$7.220 AR$5.016 AR$2,994,986 -
Aug-20 2022 AR$5.017 AR$4.8349 AR$5.758 AR$5.681 AR$2,269,402 -
Aug-19 2022 AR$5.682 AR$5.126 AR$6.501 AR$5.910 AR$1,203,470 -
Aug-18 2022 AR$5.910 AR$5.141 AR$7.030 AR$6.353 AR$1,131,505 -
Aug-17 2022 AR$6.351 AR$5.152 AR$7.634 AR$7.339 AR$4,768,950 -
Aug-16 2022 AR$7.339 AR$7.307 AR$8.934 AR$8.897 AR$1,501,207 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.