Market Cap AU$3.85T 2.81%
Volume 24h AU$149.81B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$0.0107 AU$0.0107 AU$0.0107 AU$0.0107 - -
Aug-29 2022 AU$0.0107 AU$0.0107 AU$0.0107 AU$0.0107 - -
Aug-28 2022 AU$0.0107 AU$0.0107 AU$0.0107 AU$0.0107 - -
Aug-27 2022 AU$0.0107 AU$0.0107 AU$0.0107 AU$0.0107 - -
Aug-26 2022 AU$0.0107 AU$0.0107 AU$0.0107 AU$0.0107 - -
Aug-25 2022 AU$0.0107 AU$0.0107 AU$0.0107 AU$0.0107 - -
Aug-24 2022 AU$0.0107 AU$0.0107 AU$0.0107 AU$0.0107 - -
Aug-23 2022 AU$0.0107 AU$0.00804166 AU$0.010728 AU$0.00906567 - -
Aug-22 2022 AU$0.00906477 AU$0.00797308 AU$0.012378 AU$0.012378 AU$865 -
Aug-21 2022 AU$0.012379 AU$0.00840097 AU$0.01244 AU$0.0086436 AU$5,160 -
Aug-20 2022 AU$0.00864591 AU$0.00833067 AU$0.00992199 AU$0.00978927 AU$3,910 -
Aug-19 2022 AU$0.00979148 AU$0.00883265 AU$0.011201 AU$0.010184 AU$2,074 -
Aug-18 2022 AU$0.010184 AU$0.00885819 AU$0.012113 AU$0.010946 AU$1,950 -
Aug-17 2022 AU$0.010944 AU$0.0088777 AU$0.013153 AU$0.012645 AU$8,217 -
Aug-16 2022 AU$0.012646 AU$0.012591 AU$0.015395 AU$0.01533 AU$2,587 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.