Market Cap CHF2.32T 3.44%
Volume 24h CHF88.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.00640555 CHF0.00640555 CHF0.00640555 CHF0.00640555 - -
Aug-29 2022 CHF0.00640555 CHF0.00640555 CHF0.00640555 CHF0.00640555 - -
Aug-28 2022 CHF0.00640555 CHF0.00640555 CHF0.00640555 CHF0.00640555 - -
Aug-27 2022 CHF0.00640555 CHF0.00640555 CHF0.00640555 CHF0.00640555 - -
Aug-26 2022 CHF0.00640555 CHF0.00640555 CHF0.00640555 CHF0.00640555 - -
Aug-25 2022 CHF0.00640555 CHF0.00640555 CHF0.00640555 CHF0.00640555 - -
Aug-24 2022 CHF0.00640555 CHF0.00640555 CHF0.00640555 CHF0.00640555 - -
Aug-23 2022 CHF0.00640555 CHF0.00481375 CHF0.00642185 CHF0.00542674 - -
Aug-22 2022 CHF0.00542619 CHF0.0047727 CHF0.00740974 CHF0.00740974 CHF518 -
Aug-21 2022 CHF0.00741065 CHF0.00502884 CHF0.00744688 CHF0.00517408 CHF3,089 -
Aug-20 2022 CHF0.00517547 CHF0.00498676 CHF0.00593933 CHF0.00585988 CHF2,341 -
Aug-19 2022 CHF0.00586121 CHF0.00528724 CHF0.00670536 CHF0.0060965 CHF1,241 -
Aug-18 2022 CHF0.00609635 CHF0.00530254 CHF0.00725143 CHF0.00655281 CHF1,167 -
Aug-17 2022 CHF0.00655139 CHF0.00531421 CHF0.00787401 CHF0.00756958 CHF4,919 -
Aug-16 2022 CHF0.00757021 CHF0.0075371 CHF0.00921552 CHF0.00917662 CHF1,548 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.