Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł0.028414 zł0.028414 zł0.028414 zł0.028414 - -
Aug-29 2022 zł0.028414 zł0.028414 zł0.028414 zł0.028414 - -
Aug-28 2022 zł0.028414 zł0.028414 zł0.028414 zł0.028414 - -
Aug-27 2022 zł0.028414 zł0.028414 zł0.028414 zł0.028414 - -
Aug-26 2022 zł0.028414 zł0.028414 zł0.028414 zł0.028414 - -
Aug-25 2022 zł0.028414 zł0.028414 zł0.028414 zł0.028414 - -
Aug-24 2022 zł0.028414 zł0.028414 zł0.028414 zł0.028414 - -
Aug-23 2022 zł0.028414 zł0.021353 zł0.028486 zł0.024072 - -
Aug-22 2022 zł0.02407 zł0.021171 zł0.032868 zł0.032868 zł2,298 -
Aug-21 2022 zł0.032873 zł0.022307 zł0.033033 zł0.022951 zł13,703 -
Aug-20 2022 zł0.022957 zł0.02212 zł0.026346 zł0.025993 zł10,383 -
Aug-19 2022 zł0.025999 zł0.023453 zł0.029744 zł0.027043 zł5,506 -
Aug-18 2022 zł0.027042 zł0.023521 zł0.032166 zł0.029067 zł5,177 -
Aug-17 2022 zł0.029061 zł0.023573 zł0.034928 zł0.033578 zł21,819 -
Aug-16 2022 zł0.03358 zł0.033433 zł0.040879 zł0.040706 zł6,868 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.