Market Cap CA$3.43T 1.87%
Volume 24h CA$135.83B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Eska ESK

Eska (ESK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2022 CA$0.00967389 CA$0.00967389 CA$0.00967389 CA$0.00967389 - -
Aug-29 2022 CA$0.00967389 CA$0.00967389 CA$0.00967389 CA$0.00967389 - -
Aug-28 2022 CA$0.00967389 CA$0.00967389 CA$0.00967389 CA$0.00967389 - -
Aug-27 2022 CA$0.00967389 CA$0.00967389 CA$0.00967389 CA$0.00967389 - -
Aug-26 2022 CA$0.00967389 CA$0.00967389 CA$0.00967389 CA$0.00967389 - -
Aug-25 2022 CA$0.00967389 CA$0.00967389 CA$0.00967389 CA$0.00967389 - -
Aug-24 2022 CA$0.00967389 CA$0.00967389 CA$0.00967389 CA$0.00967389 - -
Aug-23 2022 CA$0.00967389 CA$0.00726991 CA$0.00969851 CA$0.00819565 - -
Aug-22 2022 CA$0.00819484 CA$0.00720791 CA$0.01119 CA$0.01119 CA$782 -
Aug-21 2022 CA$0.011191 CA$0.00759474 CA$0.011246 CA$0.00781408 CA$4,665 -
Aug-20 2022 CA$0.00781618 CA$0.00753119 CA$0.00896979 CA$0.00884981 CA$3,535 -
Aug-19 2022 CA$0.00885181 CA$0.00798499 CA$0.010126 CA$0.00920716 CA$1,875 -
Aug-18 2022 CA$0.00920693 CA$0.00800808 CA$0.010951 CA$0.00989629 CA$1,763 -
Aug-17 2022 CA$0.00989415 CA$0.00802572 CA$0.011891 CA$0.011431 CA$7,428 -
Aug-16 2022 CA$0.011432 CA$0.011382 CA$0.013917 CA$0.013858 CA$2,338 -

Historical and market price analysis of Eska (ESK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.