Cap Mercado CA$3.37T
-4.26%
Volumen 24h CA$198.14B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-30 2022 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | - | - |
Aug-29 2022 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | - | - |
Aug-28 2022 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | - | - |
Aug-27 2022 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | - | - |
Aug-26 2022 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | - | - |
Aug-25 2022 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | - | - |
Aug-24 2022 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | CA$0.00966618 | - | - |
Aug-23 2022 | CA$0.00966618 | CA$0.00726412 | CA$0.00969078 | CA$0.00818912 | - | - |
Aug-22 2022 | CA$0.0081883 | CA$0.00720217 | CA$0.011181 | CA$0.011181 | CA$782 | - |
Aug-21 2022 | CA$0.011182 | CA$0.00758869 | CA$0.011237 | CA$0.00780786 | CA$4,661 | - |
Aug-20 2022 | CA$0.00780995 | CA$0.00752518 | CA$0.00896264 | CA$0.00884276 | CA$3,532 | - |
Aug-19 2022 | CA$0.00884475 | CA$0.00797863 | CA$0.010118 | CA$0.00919982 | CA$1,873 | - |
Aug-18 2022 | CA$0.0091996 | CA$0.0080017 | CA$0.010942 | CA$0.00988841 | CA$1,761 | - |
Aug-17 2022 | CA$0.00988627 | CA$0.00801932 | CA$0.011882 | CA$0.011422 | CA$7,422 | - |
Aug-16 2022 | CA$0.011423 | CA$0.011373 | CA$0.013906 | CA$0.013847 | CA$2,337 | - |
Análisis de precios históricos y de mercado de Eska (ESK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 750 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.