Cap Mercado R$12.62T
-2.16%
Volumen 24h R$629.28B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-30 2022 | R$0.035876 | R$0.035876 | R$0.035876 | R$0.035876 | - | - |
Aug-29 2022 | R$0.035876 | R$0.035876 | R$0.035876 | R$0.035876 | - | - |
Aug-28 2022 | R$0.035876 | R$0.035876 | R$0.035876 | R$0.035876 | - | - |
Aug-27 2022 | R$0.035876 | R$0.035876 | R$0.035876 | R$0.035876 | - | - |
Aug-26 2022 | R$0.035876 | R$0.035876 | R$0.035876 | R$0.035876 | - | - |
Aug-25 2022 | R$0.035876 | R$0.035876 | R$0.035876 | R$0.035876 | - | - |
Aug-24 2022 | R$0.035876 | R$0.035876 | R$0.035876 | R$0.035876 | - | - |
Aug-23 2022 | R$0.035876 | R$0.026961 | R$0.035968 | R$0.030394 | - | - |
Aug-22 2022 | R$0.030391 | R$0.026731 | R$0.041501 | R$0.041501 | R$2,902 | - |
Aug-21 2022 | R$0.041506 | R$0.028166 | R$0.041709 | R$0.028979 | R$17,301 | - |
Aug-20 2022 | R$0.028987 | R$0.02793 | R$0.033265 | R$0.03282 | R$13,110 | - |
Aug-19 2022 | R$0.032828 | R$0.029613 | R$0.037556 | R$0.034146 | R$6,952 | - |
Aug-18 2022 | R$0.034145 | R$0.029699 | R$0.040614 | R$0.036701 | R$6,536 | - |
Aug-17 2022 | R$0.036693 | R$0.029764 | R$0.044101 | R$0.042396 | R$27,549 | - |
Aug-16 2022 | R$0.0424 | R$0.042214 | R$0.051615 | R$0.051397 | R$8,672 | - |
Análisis de precios históricos y de mercado de Eska (ESK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 750 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.