Cap Mercado £1.96T
-3.27%
Volumen 24h £108.69B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2022 | £0.00562333 | £0.00562333 | £0.00562333 | £0.00562333 | - | - |
Aug-29 2022 | £0.00562333 | £0.00562333 | £0.00562333 | £0.00562333 | - | - |
Aug-28 2022 | £0.00562333 | £0.00562333 | £0.00562333 | £0.00562333 | - | - |
Aug-27 2022 | £0.00562333 | £0.00562333 | £0.00562333 | £0.00562333 | - | - |
Aug-26 2022 | £0.00562333 | £0.00562333 | £0.00562333 | £0.00562333 | - | - |
Aug-25 2022 | £0.00562333 | £0.00562333 | £0.00562333 | £0.00562333 | - | - |
Aug-24 2022 | £0.00562333 | £0.00562333 | £0.00562333 | £0.00562333 | - | - |
Aug-23 2022 | £0.00562333 | £0.00422592 | £0.00563764 | £0.00476405 | - | - |
Aug-22 2022 | £0.00476357 | £0.00418988 | £0.0065049 | £0.0065049 | £455 | - |
Aug-21 2022 | £0.0065057 | £0.00441474 | £0.0065375 | £0.00454224 | £2,712 | - |
Aug-20 2022 | £0.00454346 | £0.0043778 | £0.00521404 | £0.0051443 | £2,055 | - |
Aug-19 2022 | £0.00514546 | £0.00464159 | £0.00588653 | £0.00535203 | £1,090 | - |
Aug-18 2022 | £0.00535189 | £0.00465501 | £0.00636592 | £0.00575261 | £1,025 | - |
Aug-17 2022 | £0.00575137 | £0.00466526 | £0.00691247 | £0.00664522 | £4,318 | - |
Aug-16 2022 | £0.00664577 | £0.0066167 | £0.00809017 | £0.00805602 | £1,359 | - |
Análisis de precios históricos y de mercado de Eska (ESK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 750 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.