Cap Mercado S$3.37T
-0.78%
Volumen 24h S$161.96B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-30 2022 | S$0.00955046 | S$0.00955046 | S$0.00955046 | S$0.00955046 | - | - |
Aug-29 2022 | S$0.00955046 | S$0.00955046 | S$0.00955046 | S$0.00955046 | - | - |
Aug-28 2022 | S$0.00955046 | S$0.00955046 | S$0.00955046 | S$0.00955046 | - | - |
Aug-27 2022 | S$0.00955046 | S$0.00955046 | S$0.00955046 | S$0.00955046 | - | - |
Aug-26 2022 | S$0.00955046 | S$0.00955046 | S$0.00955046 | S$0.00955046 | - | - |
Aug-25 2022 | S$0.00955046 | S$0.00955046 | S$0.00955046 | S$0.00955046 | - | - |
Aug-24 2022 | S$0.00955046 | S$0.00955046 | S$0.00955046 | S$0.00955046 | - | - |
Aug-23 2022 | S$0.00955046 | S$0.00717715 | S$0.00957477 | S$0.00809109 | - | - |
Aug-22 2022 | S$0.00809028 | S$0.00711595 | S$0.011047 | S$0.011047 | S$772 | - |
Aug-21 2022 | S$0.011049 | S$0.00749784 | S$0.011103 | S$0.00771439 | S$4,606 | - |
Aug-20 2022 | S$0.00771645 | S$0.0074351 | S$0.00885535 | S$0.0087369 | S$3,490 | - |
Aug-19 2022 | S$0.00873887 | S$0.00788311 | S$0.00999748 | S$0.00908969 | S$1,851 | - |
Aug-18 2022 | S$0.00908947 | S$0.00790591 | S$0.010811 | S$0.00977003 | S$1,740 | - |
Aug-17 2022 | S$0.00976792 | S$0.00792332 | S$0.011739 | S$0.011286 | S$7,334 | - |
Aug-16 2022 | S$0.011286 | S$0.011237 | S$0.01374 | S$0.013682 | S$2,309 | - |
Análisis de precios históricos y de mercado de Eska (ESK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 750 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35025 SGD.