Cap Mercado MX$41.46T
-4.53%
Volumen 24h MX$2.57T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2022 | MX$0.119353 | MX$0.119353 | MX$0.119353 | MX$0.119353 | - | - |
Aug-29 2022 | MX$0.119353 | MX$0.119353 | MX$0.119353 | MX$0.119353 | - | - |
Aug-28 2022 | MX$0.119353 | MX$0.119353 | MX$0.119353 | MX$0.119353 | - | - |
Aug-27 2022 | MX$0.119353 | MX$0.119353 | MX$0.119353 | MX$0.119353 | - | - |
Aug-26 2022 | MX$0.119353 | MX$0.119353 | MX$0.119353 | MX$0.119353 | - | - |
Aug-25 2022 | MX$0.119353 | MX$0.119353 | MX$0.119353 | MX$0.119353 | - | - |
Aug-24 2022 | MX$0.119353 | MX$0.119353 | MX$0.119353 | MX$0.119353 | - | - |
Aug-23 2022 | MX$0.119353 | MX$0.089693 | MX$0.119657 | MX$0.101115 | - | - |
Aug-22 2022 | MX$0.101105 | MX$0.088929 | MX$0.138064 | MX$0.138064 | MX$9,653 | - |
Aug-21 2022 | MX$0.138081 | MX$0.093701 | MX$0.138756 | MX$0.096407 | MX$57,557 | - |
Aug-20 2022 | MX$0.096433 | MX$0.092917 | MX$0.110666 | MX$0.109186 | MX$43,613 | - |
Aug-19 2022 | MX$0.10921 | MX$0.098516 | MX$0.124939 | MX$0.113595 | MX$23,128 | - |
Aug-18 2022 | MX$0.113592 | MX$0.098801 | MX$0.135114 | MX$0.122097 | MX$21,745 | - |
Aug-17 2022 | MX$0.122071 | MX$0.099018 | MX$0.146715 | MX$0.141042 | MX$91,649 | - |
Aug-16 2022 | MX$0.141054 | MX$0.140437 | MX$0.171711 | MX$0.170986 | MX$28,850 | - |
Análisis de precios históricos y de mercado de Eska (ESK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 750 días, desde el día 18-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.