Cap Mercado Bs.91.12T
-0.78%
Volumen 24h Bs.4.37T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2022 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | - | - |
Aug-29 2022 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | - | - |
Aug-28 2022 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | - | - |
Aug-27 2022 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | - | - |
Aug-26 2022 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | - | - |
Aug-25 2022 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | - | - |
Aug-24 2022 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | Bs.0.257912 | - | - |
Aug-23 2022 | Bs.0.257912 | Bs.0.193821 | Bs.0.258569 | Bs.0.218502 | - | - |
Aug-22 2022 | Bs.0.21848 | Bs.0.192168 | Bs.0.298345 | Bs.0.298345 | Bs.20,859 | - |
Aug-21 2022 | Bs.0.298382 | Bs.0.202481 | Bs.0.299841 | Bs.0.208329 | Bs.124,377 | - |
Aug-20 2022 | Bs.0.208384 | Bs.0.200786 | Bs.0.23914 | Bs.0.235942 | Bs.94,244 | - |
Aug-19 2022 | Bs.0.235995 | Bs.0.212885 | Bs.0.269984 | Bs.0.245469 | Bs.49,978 | - |
Aug-18 2022 | Bs.0.245463 | Bs.0.213501 | Bs.0.291971 | Bs.0.263842 | Bs.46,989 | - |
Aug-17 2022 | Bs.0.263785 | Bs.0.213971 | Bs.0.317038 | Bs.0.304781 | Bs.198,046 | - |
Aug-16 2022 | Bs.0.304806 | Bs.0.303473 | Bs.0.371053 | Bs.0.369487 | Bs.62,343 | - |
Análisis de precios históricos y de mercado de Eska (ESK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 750 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.