Cap Mercado AU$3.70T
-3.57%
Volumen 24h AU$204.50B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-30 2022 | AU$0.010673 | AU$0.010673 | AU$0.010673 | AU$0.010673 | - | - |
Aug-29 2022 | AU$0.010673 | AU$0.010673 | AU$0.010673 | AU$0.010673 | - | - |
Aug-28 2022 | AU$0.010673 | AU$0.010673 | AU$0.010673 | AU$0.010673 | - | - |
Aug-27 2022 | AU$0.010673 | AU$0.010673 | AU$0.010673 | AU$0.010673 | - | - |
Aug-26 2022 | AU$0.010673 | AU$0.010673 | AU$0.010673 | AU$0.010673 | - | - |
Aug-25 2022 | AU$0.010673 | AU$0.010673 | AU$0.010673 | AU$0.010673 | - | - |
Aug-24 2022 | AU$0.010673 | AU$0.010673 | AU$0.010673 | AU$0.010673 | - | - |
Aug-23 2022 | AU$0.010673 | AU$0.00802146 | AU$0.010701 | AU$0.0090429 | - | - |
Aug-22 2022 | AU$0.009042 | AU$0.00795305 | AU$0.012347 | AU$0.012347 | AU$863 | - |
Aug-21 2022 | AU$0.012348 | AU$0.00837987 | AU$0.012409 | AU$0.00862189 | AU$5,147 | - |
Aug-20 2022 | AU$0.0086242 | AU$0.00830975 | AU$0.00989707 | AU$0.00976468 | AU$3,900 | - |
Aug-19 2022 | AU$0.00976689 | AU$0.00881046 | AU$0.011173 | AU$0.010158 | AU$2,068 | - |
Aug-18 2022 | AU$0.010158 | AU$0.00883594 | AU$0.012083 | AU$0.010919 | AU$1,945 | - |
Aug-17 2022 | AU$0.010916 | AU$0.0088554 | AU$0.01312 | AU$0.012613 | AU$8,196 | - |
Aug-16 2022 | AU$0.012614 | AU$0.012559 | AU$0.015356 | AU$0.015291 | AU$2,580 | - |
Análisis de precios históricos y de mercado de Eska (ESK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 750 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50909 AUD.