Cap Mercado NZ$4.09T
-3.84%
Volumen 24h NZ$232.69B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | - | - |
Aug-29 2022 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | - | - |
Aug-28 2022 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | - | - |
Aug-27 2022 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | - | - |
Aug-26 2022 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | - | - |
Aug-25 2022 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | - | - |
Aug-24 2022 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | NZ$0.01176 | - | - |
Aug-23 2022 | NZ$0.01176 | NZ$0.00883807 | NZ$0.01179 | NZ$0.0099635 | - | - |
Aug-22 2022 | NZ$0.00996251 | NZ$0.00876269 | NZ$0.013604 | NZ$0.013604 | NZ$951 | - |
Aug-21 2022 | NZ$0.013605 | NZ$0.00923296 | NZ$0.013672 | NZ$0.00949962 | NZ$5,671 | - |
Aug-20 2022 | NZ$0.00950217 | NZ$0.0091557 | NZ$0.010904 | NZ$0.010758 | NZ$4,297 | - |
Aug-19 2022 | NZ$0.010761 | NZ$0.00970739 | NZ$0.012311 | NZ$0.011193 | NZ$2,279 | - |
Aug-18 2022 | NZ$0.011192 | NZ$0.00973547 | NZ$0.013313 | NZ$0.01203 | NZ$2,143 | - |
Aug-17 2022 | NZ$0.012028 | NZ$0.00975691 | NZ$0.014456 | NZ$0.013897 | NZ$9,031 | - |
Aug-16 2022 | NZ$0.013898 | NZ$0.013838 | NZ$0.016919 | NZ$0.016848 | NZ$2,843 | - |
Análisis de precios históricos y de mercado de Eska (ESK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 750 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.